Public Joint Stock Oil Company Bashneft (BANEP.ME)
RUB 741.0
(-12.82%)
RUB 741.0
(-12.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 2107.0 | 2185.0 | 2100.0 | 2179.5 | 465.82 Thousand |
| 08 Feb, 2024 | 2087.5 | 2146.5 | 2050.5 | 2107.0 | 762.18 Thousand |
| 07 Feb, 2024 | 2179.5 | 2179.5 | 2095.0 | 2096.5 | 554.62 Thousand |
| 06 Feb, 2024 | 2195.0 | 2205.0 | 2141.0 | 2165.0 | 309.37 Thousand |
| 05 Feb, 2024 | 2175.0 | 2214.0 | 2175.0 | 2194.0 | 379.49 Thousand |
| 02 Feb, 2024 | 2192.0 | 2197.0 | 2163.5 | 2172.0 | 196.18 Thousand |
| 01 Feb, 2024 | 2148.5 | 2193.5 | 2141.0 | 2187.0 | 376.53 Thousand |
| 31 Jan, 2024 | 2105.0 | 2165.5 | 2100.0 | 2139.0 | 389.52 Thousand |
| 30 Jan, 2024 | 2118.0 | 2124.5 | 2092.0 | 2105.0 | 216.67 Thousand |
| 29 Jan, 2024 | 2110.0 | 2130.0 | 2101.5 | 2116.0 | 200.45 Thousand |
000922
I93
LABB
6060
5271
DB