Public Joint Stock Oil Company Bashneft (BANEP.ME)
RUB 741.0
(-12.82%)
RUB 741.0
(-12.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 2040.0 | 2084.0 | 2039.5 | 2060.0 | 213.22 Thousand |
| 28 Feb, 2024 | 2032.0 | 2061.5 | 2031.5 | 2040.0 | 88.37 Thousand |
| 27 Feb, 2024 | 2062.0 | 2069.5 | 2025.0 | 2039.5 | 110.14 Thousand |
| 26 Feb, 2024 | 2045.5 | 2073.0 | 2040.0 | 2051.5 | 165.65 Thousand |
| 22 Feb, 2024 | 2009.5 | 2065.0 | 1981.0 | 2022.5 | 240.7 Thousand |
| 21 Feb, 2024 | 2009.0 | 2061.0 | 1951.0 | 2009.5 | 607.6 Thousand |
| 20 Feb, 2024 | 2060.0 | 2075.0 | 1992.5 | 2031.0 | 1.15 Million |
| 19 Feb, 2024 | 2177.0 | 2199.5 | 2051.0 | 2070.0 | 869.92 Thousand |
| 16 Feb, 2024 | 2179.5 | 2200.0 | 2174.5 | 2175.5 | 144.02 Thousand |
| 15 Feb, 2024 | 2188.5 | 2213.0 | 2154.0 | 2179.0 | 263.82 Thousand |
000922
I93
LABB
6060
5271
DB