Public Joint Stock Oil Company Bashneft (BANEP.ME)
RUB 741.0
(-12.82%)
RUB 741.0
(-12.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 2200.0 | 2272.5 | 2177.0 | 2249.5 | 556.51 Thousand |
| 28 Mar, 2024 | 2119.0 | 2198.0 | 2116.0 | 2197.0 | 451.8 Thousand |
| 27 Mar, 2024 | 2127.0 | 2127.0 | 2108.0 | 2116.0 | 115.96 Thousand |
| 26 Mar, 2024 | 2135.0 | 2135.0 | 2105.5 | 2123.5 | 225.76 Thousand |
| 25 Mar, 2024 | 2120.0 | 2139.5 | 2111.0 | 2128.0 | 155.93 Thousand |
| 22 Mar, 2024 | 2143.0 | 2143.5 | 2056.0 | 2116.5 | 297.14 Thousand |
| 21 Mar, 2024 | 2142.0 | 2143.5 | 2117.5 | 2134.5 | 126.59 Thousand |
| 20 Mar, 2024 | 2133.0 | 2154.0 | 2102.0 | 2133.5 | 311.32 Thousand |
| 19 Mar, 2024 | 2105.0 | 2148.0 | 2101.0 | 2134.5 | 319.54 Thousand |
| 18 Mar, 2024 | 2118.0 | 2118.5 | 2093.5 | 2107.0 | 82.21 Thousand |
000922
I93
LABB
6060
5271
DB