Public Joint Stock Oil Company Bashneft (BANEP.ME)
RUB 741.0
(-12.82%)
RUB 741.0
(-12.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 2083.0 | 2126.5 | 2080.5 | 2105.0 | 198.97 Thousand |
| 14 Mar, 2024 | 2136.0 | 2136.5 | 2077.0 | 2083.0 | 269.93 Thousand |
| 13 Mar, 2024 | 2140.0 | 2169.5 | 2127.5 | 2142.0 | 227.64 Thousand |
| 12 Mar, 2024 | 2168.5 | 2168.5 | 2126.0 | 2138.0 | 142.89 Thousand |
| 11 Mar, 2024 | 2143.0 | 2170.0 | 2137.5 | 2154.5 | 171.41 Thousand |
| 07 Mar, 2024 | 2150.0 | 2163.0 | 2123.5 | 2138.0 | 164.37 Thousand |
| 06 Mar, 2024 | 2180.0 | 2187.0 | 2141.0 | 2151.0 | 249.86 Thousand |
| 05 Mar, 2024 | 2145.0 | 2194.0 | 2144.0 | 2177.0 | 296.01 Thousand |
| 04 Mar, 2024 | 2076.5 | 2146.5 | 2073.5 | 2142.0 | 357.89 Thousand |
| 01 Mar, 2024 | 2078.5 | 2078.5 | 2032.5 | 2063.0 | 105.83 Thousand |
000922
I93
LABB
6060
5271
DB