Public Joint Stock Oil Company Bashneft (BANEP.ME)
RUB 741.0
(-12.82%)
RUB 741.0
(-12.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 2287.0 | 2298.0 | 2262.5 | 2278.5 | 71.33 Thousand |
| 24 Apr, 2024 | 2319.5 | 2323.0 | 2280.5 | 2289.0 | 115.7 Thousand |
| 23 Apr, 2024 | 2321.0 | 2328.0 | 2297.5 | 2319.5 | 70.95 Thousand |
| 22 Apr, 2024 | 2326.0 | 2335.5 | 2314.0 | 2321.5 | 96.75 Thousand |
| 20 Apr, 2024 | 1934.5 | 1954.5 | 1910.0 | 1931.5 | 192.06 Thousand |
| 19 Apr, 2024 | 2331.0 | 2345.0 | 2317.5 | 2328.0 | 90.09 Thousand |
| 18 Apr, 2024 | 2319.0 | 2342.0 | 2311.5 | 2324.0 | 75.27 Thousand |
| 17 Apr, 2024 | 2344.5 | 2347.0 | 2306.5 | 2319.0 | 99.24 Thousand |
| 16 Apr, 2024 | 2346.0 | 2356.0 | 2291.0 | 2338.5 | 337.39 Thousand |
| 15 Apr, 2024 | 2351.5 | 2379.5 | 2331.5 | 2339.0 | 166.41 Thousand |
000922
I93
LABB
6060
5271
DB