Public Joint Stock Oil Company Bashneft (BANEP.ME)
RUB 741.0
(-12.82%)
RUB 741.0
(-12.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 2324.0 | 2348.0 | 2285.0 | 2321.0 | 315.24 Thousand |
| 20 May, 2024 | 2350.0 | 2350.0 | 2290.5 | 2330.0 | 291.73 Thousand |
| 17 May, 2024 | 2389.5 | 2426.0 | 2322.0 | 2350.0 | 690.16 Thousand |
| 16 May, 2024 | 2380.5 | 2390.0 | 2362.5 | 2389.5 | 86.34 Thousand |
| 15 May, 2024 | 2390.5 | 2392.0 | 2343.5 | 2375.5 | 140.84 Thousand |
| 14 May, 2024 | 2402.5 | 2402.5 | 2375.5 | 2390.5 | 118.5 Thousand |
| 13 May, 2024 | 2399.0 | 2400.0 | 2365.5 | 2394.5 | 261.87 Thousand |
| 10 May, 2024 | 2390.0 | 2397.0 | 2377.0 | 2392.0 | 95.67 Thousand |
| 08 May, 2024 | 2376.0 | 2398.0 | 2372.0 | 2386.0 | 207.31 Thousand |
| 07 May, 2024 | 2319.0 | 2385.0 | 2319.0 | 2371.0 | 374.6 Thousand |
000922
I93
LABB
6060
5271
DB