Public Joint Stock Oil Company Bashneft (BANEP.ME)
RUB 741.0
(-12.82%)
RUB 741.0
(-12.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 2076.0 | 2106.0 | 2076.0 | 2100.0 | 299.04 Thousand |
| 25 Jan, 2024 | 2115.0 | 2134.0 | 2063.0 | 2074.5 | 687.88 Thousand |
| 24 Jan, 2024 | 2013.5 | 2117.0 | 2011.5 | 2109.5 | 549.62 Thousand |
| 23 Jan, 2024 | 1985.0 | 2015.0 | 1972.5 | 2010.5 | 210.05 Thousand |
| 22 Jan, 2024 | 1982.0 | 1999.0 | 1977.0 | 1977.0 | 174.68 Thousand |
| 20 Jan, 2024 | 1597.0 | 1604.5 | 1587.0 | 1600.0 | 71.19 Thousand |
| 19 Jan, 2024 | 1975.0 | 1979.5 | 1946.0 | 1976.5 | 140.15 Thousand |
| 18 Jan, 2024 | 1991.5 | 2010.0 | 1970.5 | 1980.5 | 139.29 Thousand |
| 17 Jan, 2024 | 1978.0 | 2010.0 | 1960.5 | 1990.5 | 288.44 Thousand |
| 16 Jan, 2024 | 1981.0 | 1988.5 | 1945.5 | 1977.0 | 254.49 Thousand |
000922
I93
LABB
6060
5271
DB