Public Joint Stock Oil Company Bashneft (BANEP.ME)

RUB 741.0

(-12.82%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2024 1188.0 1250.0 1186.0 1247.5 226.66 Thousand
27 Dec, 2024 1164.0 1194.0 1160.0 1187.5 148.17 Thousand
26 Dec, 2024 1155.5 1190.0 1155.5 1161.0 167.59 Thousand
25 Dec, 2024 1135.5 1163.0 1116.0 1155.5 102.94 Thousand
24 Dec, 2024 1170.0 1179.5 1136.0 1137.5 91.55 Thousand
23 Dec, 2024 1152.0 1190.5 1132.0 1165.0 277.97 Thousand
20 Dec, 2024 1067.0 1163.5 1047.0 1137.5 270.43 Thousand
19 Dec, 2024 1048.0 1089.0 1042.0 1067.0 88.6 Thousand
18 Dec, 2024 1030.5 1058.5 1020.0 1047.0 59.95 Thousand
17 Dec, 2024 1035.0 1045.5 1017.0 1023.5 75.54 Thousand