Public Joint Stock Oil Company Bashneft (BANEP.ME)
RUB 741.0
(-12.82%)
RUB 741.0
(-12.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 1302.0 | 1316.0 | 1297.0 | 1302.0 | 44.38 Thousand |
| 09 Oct, 2024 | 1323.0 | 1323.0 | 1298.0 | 1304.5 | 36.78 Thousand |
| 08 Oct, 2024 | 1331.0 | 1334.0 | 1304.0 | 1317.5 | 63.57 Thousand |
| 07 Oct, 2024 | 1329.5 | 1385.0 | 1310.0 | 1334.0 | 149.26 Thousand |
| 06 Oct, 2024 | 1329.5 | 1385.0 | 1310.0 | 1334.0 | 149.26 Thousand |
| 04 Oct, 2024 | 1317.5 | 1334.5 | 1312.5 | 1325.0 | 86.43 Thousand |
| 03 Oct, 2024 | 1320.0 | 1323.5 | 1289.0 | 1315.5 | 97.1 Thousand |
| 02 Oct, 2024 | 1336.0 | 1350.0 | 1301.5 | 1320.0 | 108.44 Thousand |
| 01 Oct, 2024 | 1315.5 | 1350.0 | 1305.0 | 1328.5 | 138.95 Thousand |
| 30 Sep, 2024 | 1325.0 | 1355.0 | 1308.5 | 1319.5 | 128.58 Thousand |
000922
I93
LABB
6060
5271
DB