Public Joint Stock Oil Company Bashneft (BANEP.ME)
RUB 741.0
(-12.82%)
RUB 741.0
(-12.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2024 | 1325.0 | 1355.0 | 1308.5 | 1319.5 | 128.58 Thousand |
| 27 Sep, 2024 | 1342.5 | 1361.5 | 1297.5 | 1316.5 | 266.13 Thousand |
| 26 Sep, 2024 | 1346.0 | 1351.0 | 1327.0 | 1342.5 | 82.81 Thousand |
| 25 Sep, 2024 | 1369.5 | 1375.0 | 1338.0 | 1356.0 | 131.74 Thousand |
| 24 Sep, 2024 | 1379.0 | 1383.0 | 1345.5 | 1359.5 | 142.83 Thousand |
| 23 Sep, 2024 | 1384.0 | 1385.0 | 1365.0 | 1374.5 | 107.87 Thousand |
| 22 Sep, 2024 | 1384.0 | 1385.0 | 1365.0 | 1374.5 | 107.88 Thousand |
| 20 Sep, 2024 | 1379.5 | 1391.5 | 1362.0 | 1370.5 | 154.4 Thousand |
| 19 Sep, 2024 | 1349.5 | 1385.0 | 1340.0 | 1375.0 | 215.46 Thousand |
| 18 Sep, 2024 | 1347.0 | 1360.5 | 1330.5 | 1340.0 | 281.95 Thousand |
000922
I93
LABB
6060
5271
DB