Public Joint Stock Oil Company Bashneft (BANEP.ME)
RUB 741.0
(-12.82%)
RUB 741.0
(-12.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1230.0 | 1271.5 | 1177.5 | 1206.5 | 474.21 Thousand |
| 02 Sep, 2024 | 1275.0 | 1292.0 | 1183.0 | 1220.0 | 633.89 Thousand |
| 01 Sep, 2024 | 1275.0 | 1289.0 | 1183.0 | 1214.5 | 633.9 Thousand |
| 30 Aug, 2024 | 1370.0 | 1370.0 | 1284.0 | 1289.0 | 701.01 Thousand |
| 29 Aug, 2024 | 1498.5 | 1512.0 | 1371.0 | 1372.0 | 426.87 Thousand |
| 28 Aug, 2024 | 1481.0 | 1505.0 | 1462.0 | 1498.5 | 123.22 Thousand |
| 27 Aug, 2024 | 1527.0 | 1536.5 | 1475.5 | 1482.0 | 84.31 Thousand |
| 26 Aug, 2024 | 1503.0 | 1536.0 | 1489.0 | 1523.0 | 153.51 Thousand |
| 25 Aug, 2024 | 1503.0 | 1536.0 | 1489.0 | 1523.0 | 153.52 Thousand |
| 23 Aug, 2024 | 1491.0 | 1499.0 | 1434.0 | 1461.0 | 183.19 Thousand |
000922
I93
LABB
6060
5271
DB