Public Joint Stock Oil Company Bashneft (BANEP.ME)
RUB 741.0
(-12.82%)
RUB 741.0
(-12.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 1520.5 | 1529.5 | 1479.0 | 1492.0 | 117.63 Thousand |
| 21 Aug, 2024 | 1505.5 | 1522.5 | 1486.5 | 1520.5 | 170.61 Thousand |
| 20 Aug, 2024 | 1535.0 | 1538.0 | 1494.0 | 1507.0 | 205.75 Thousand |
| 19 Aug, 2024 | 1562.0 | 1566.0 | 1527.0 | 1538.0 | 117.35 Thousand |
| 18 Aug, 2024 | 1562.0 | 1565.0 | 1527.0 | 1538.0 | 117.35 Thousand |
| 16 Aug, 2024 | 1585.0 | 1595.5 | 1558.0 | 1563.0 | 49.39 Thousand |
| 15 Aug, 2024 | 1604.5 | 1612.0 | 1570.5 | 1583.0 | 77.5 Thousand |
| 14 Aug, 2024 | 1595.0 | 1620.0 | 1590.5 | 1604.5 | 151.62 Thousand |
| 13 Aug, 2024 | 1562.0 | 1597.0 | 1561.0 | 1595.0 | 139.39 Thousand |
| 12 Aug, 2024 | 1535.0 | 1559.5 | 1520.0 | 1559.0 | 101.05 Thousand |
000922
I93
LABB
6060
5271
DB