Public Joint Stock Oil Company Bashneft (BANEP.ME)
RUB 741.0
(-12.82%)
RUB 741.0
(-12.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1597.0 | 1604.5 | 1587.0 | 1600.0 | 71.19 Thousand |
| 01 Aug, 2024 | 1609.0 | 1624.5 | 1593.5 | 1597.0 | 86.68 Thousand |
| 31 Jul, 2024 | 1602.0 | 1608.5 | 1585.0 | 1607.5 | 102.03 Thousand |
| 30 Jul, 2024 | 1570.0 | 1605.0 | 1544.5 | 1600.0 | 217.36 Thousand |
| 29 Jul, 2024 | 1619.5 | 1620.0 | 1558.0 | 1585.5 | 250.3 Thousand |
| 26 Jul, 2024 | 1667.0 | 1684.5 | 1609.5 | 1623.0 | 380.24 Thousand |
| 25 Jul, 2024 | 1670.5 | 1696.5 | 1652.5 | 1665.5 | 154.03 Thousand |
| 24 Jul, 2024 | 1645.0 | 1677.0 | 1635.5 | 1671.5 | 173.15 Thousand |
| 23 Jul, 2024 | 1648.0 | 1656.5 | 1631.5 | 1644.0 | 103.57 Thousand |
| 22 Jul, 2024 | 1650.0 | 1656.5 | 1628.5 | 1643.0 | 123.01 Thousand |
000922
I93
LABB
6060
5271
DB