Public Joint Stock Oil Company Bashneft (BANEP.ME)
RUB 741.0
(-12.82%)
RUB 741.0
(-12.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2024 | 1934.5 | 1943.5 | 1912.5 | 1921.0 | 131.52 Thousand |
| 19 Jul, 2024 | 1635.5 | 1650.0 | 1611.5 | 1637.5 | 234.65 Thousand |
| 18 Jul, 2024 | 1567.5 | 1636.5 | 1563.5 | 1633.0 | 291.73 Thousand |
| 17 Jul, 2024 | 1543.5 | 1605.0 | 1521.0 | 1567.5 | 393.22 Thousand |
| 16 Jul, 2024 | 1577.0 | 1577.0 | 1503.0 | 1542.5 | 700.29 Thousand |
| 15 Jul, 2024 | 1643.0 | 1651.5 | 1575.5 | 1577.0 | 470.44 Thousand |
| 12 Jul, 2024 | 1674.0 | 1707.5 | 1634.0 | 1643.0 | 1.13 Million |
| 11 Jul, 2024 | 1770.5 | 1919.0 | 1721.0 | 1918.5 | 1.12 Million |
| 10 Jul, 2024 | 1823.0 | 1833.0 | 1749.0 | 1775.0 | 578.49 Thousand |
| 09 Jul, 2024 | 1924.0 | 1924.0 | 1820.5 | 1823.0 | 562.63 Thousand |
000922
I93
LABB
6060
5271
DB