Public Joint Stock Oil Company Bashneft (BANEP.ME)
RUB 741.0
(-12.82%)
RUB 741.0
(-12.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1908.0 | 1925.0 | 1880.0 | 1889.5 | 188.73 Thousand |
| 21 Jun, 2024 | 1931.0 | 1944.5 | 1880.5 | 1906.0 | 246.59 Thousand |
| 20 Jun, 2024 | 1864.0 | 1930.0 | 1811.5 | 1929.0 | 718.89 Thousand |
| 19 Jun, 2024 | 1963.0 | 1964.5 | 1827.0 | 1856.5 | 606.53 Thousand |
| 18 Jun, 2024 | 2023.0 | 2027.5 | 1933.0 | 1956.5 | 271.87 Thousand |
| 17 Jun, 2024 | 2034.0 | 2064.0 | 2017.5 | 2023.5 | 171.77 Thousand |
| 14 Jun, 2024 | 2012.0 | 2025.5 | 1983.5 | 2020.0 | 165.48 Thousand |
| 13 Jun, 2024 | 1900.0 | 2037.5 | 1888.0 | 2002.5 | 469.02 Thousand |
| 11 Jun, 2024 | 2095.0 | 2095.0 | 2013.5 | 2024.0 | 247.61 Thousand |
| 10 Jun, 2024 | 2134.5 | 2145.0 | 2052.5 | 2090.0 | 259.74 Thousand |
000922
I93
LABB
6060
5271
DB