Public Joint Stock Oil Company Bashneft (BANEP.ME)
RUB 741.0
(-12.82%)
RUB 741.0
(-12.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1934.5 | 1943.5 | 1912.5 | 1921.0 | 131.51 Thousand |
| 05 Jul, 2024 | 1949.5 | 1955.0 | 1910.0 | 1931.5 | 192.06 Thousand |
| 04 Jul, 2024 | 1984.5 | 2006.5 | 1932.0 | 1949.5 | 340.18 Thousand |
| 03 Jul, 2024 | 2040.0 | 2045.0 | 1973.0 | 1984.5 | 279.62 Thousand |
| 02 Jul, 2024 | 2033.0 | 2060.0 | 2031.5 | 2039.0 | 215.53 Thousand |
| 01 Jul, 2024 | 2034.0 | 2045.0 | 2010.5 | 2039.5 | 192.82 Thousand |
| 28 Jun, 2024 | 1983.0 | 2035.5 | 1975.5 | 2024.5 | 323.03 Thousand |
| 27 Jun, 2024 | 1936.0 | 1979.5 | 1920.0 | 1978.5 | 227.9 Thousand |
| 26 Jun, 2024 | 1925.5 | 1956.0 | 1913.5 | 1933.0 | 282.79 Thousand |
| 25 Jun, 2024 | 1888.0 | 1923.5 | 1866.0 | 1916.0 | 183.58 Thousand |
000922
I93
LABB
6060
5271
DB