Public Joint Stock Oil Company Bashneft (BANEP.ME)
RUB 741.0
(-12.82%)
RUB 741.0
(-12.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 1535.0 | 1559.0 | 1521.5 | 1559.0 | 101.06 Thousand |
| 09 Aug, 2024 | 1541.0 | 1545.0 | 1528.0 | 1534.0 | 43.22 Thousand |
| 08 Aug, 2024 | 1555.0 | 1577.0 | 1525.0 | 1540.0 | 100.59 Thousand |
| 07 Aug, 2024 | 1538.0 | 1581.5 | 1510.5 | 1554.5 | 151.69 Thousand |
| 06 Aug, 2024 | 1549.0 | 1554.5 | 1512.0 | 1533.5 | 171.42 Thousand |
| 05 Aug, 2024 | 1580.0 | 1580.0 | 1511.0 | 1531.0 | 235.46 Thousand |
| 04 Aug, 2024 | 1580.0 | 1580.0 | 1513.0 | 1531.0 | 235.47 Thousand |
| 02 Aug, 2024 | 1597.0 | 1604.5 | 1587.0 | 1600.0 | 71.19 Thousand |
| 01 Aug, 2024 | 1609.0 | 1624.5 | 1593.5 | 1597.0 | 86.68 Thousand |
| 31 Jul, 2024 | 1602.0 | 1608.5 | 1585.0 | 1607.5 | 102.03 Thousand |
000922
I93
LABB
6060
5271
DB