Public Joint Stock Oil Company Bashneft (BANEP.ME)
RUB 741.0
(-12.82%)
RUB 741.0
(-12.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 1289.0 | 1350.5 | 1272.0 | 1348.0 | 319.03 Thousand |
| 16 Sep, 2024 | 1248.0 | 1289.5 | 1235.5 | 1286.5 | 207.88 Thousand |
| 13 Sep, 2024 | 1201.0 | 1260.0 | 1187.0 | 1235.0 | 275.51 Thousand |
| 12 Sep, 2024 | 1202.0 | 1212.0 | 1171.0 | 1201.5 | 296.61 Thousand |
| 11 Sep, 2024 | 1244.0 | 1259.0 | 1203.0 | 1214.0 | 149.34 Thousand |
| 10 Sep, 2024 | 1291.0 | 1298.0 | 1225.5 | 1244.0 | 248.34 Thousand |
| 09 Sep, 2024 | 1243.5 | 1288.5 | 1239.0 | 1280.0 | 181.86 Thousand |
| 06 Sep, 2024 | 1257.0 | 1266.0 | 1220.0 | 1239.0 | 255.08 Thousand |
| 05 Sep, 2024 | 1265.0 | 1281.5 | 1217.0 | 1258.5 | 275.87 Thousand |
| 04 Sep, 2024 | 1199.0 | 1258.5 | 1193.0 | 1258.5 | 235.85 Thousand |
000922
I93
LABB
6060
5271
DB