AVANGARD Joint Stock BANK (AVAN.ME)

RUB 751.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 752.0 768.0 743.0 763.0 5927.00
16 Jan, 2025 750.0 784.0 740.0 752.0 8839.00
15 Jan, 2025 765.0 784.0 734.0 746.0 9825.00
14 Jan, 2025 720.0 795.0 715.0 765.0 26.26 Thousand
13 Jan, 2025 678.0 720.0 676.0 720.0 7511.00
10 Jan, 2025 664.0 680.0 658.0 676.0 8963.00
09 Jan, 2025 667.0 671.0 647.0 664.0 7265.00
08 Jan, 2025 665.0 671.0 665.0 667.0 1754.00
06 Jan, 2025 668.0 671.0 646.0 664.0 4854.00
03 Jan, 2025 672.0 678.0 660.0 665.0 5404.00