AVANGARD Joint Stock BANK (AVAN.ME)

RUB 855.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 787.0 849.0 778.0 822.0 63.29 Thousand
15 Oct, 2024 708.0 799.0 703.0 775.0 25.73 Thousand
14 Oct, 2024 695.0 713.0 694.0 708.0 3844.00
13 Oct, 2024 695.0 713.0 694.0 708.0 3840.00
11 Oct, 2024 700.0 702.0 691.0 695.0 2459.00
10 Oct, 2024 708.0 709.0 686.0 699.0 2533.00
09 Oct, 2024 715.0 717.0 706.0 708.0 1001.00
08 Oct, 2024 724.0 731.0 704.0 715.0 1633.00
07 Oct, 2024 731.0 732.0 704.0 718.0 2575.00
06 Oct, 2024 731.0 732.0 704.0 718.0 2580.00