AVANGARD Joint Stock BANK (AVAN.ME)
RUB 751.0
(1.35%)
RUB 751.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 792.0 | 800.0 | 750.0 | 779.0 | 5831.00 |
| 27 Feb, 2025 | 805.0 | 812.0 | 786.0 | 793.0 | 2701.00 |
| 26 Feb, 2025 | 833.0 | 858.0 | 780.0 | 804.0 | 9220.00 |
| 25 Feb, 2025 | 774.0 | 862.0 | 772.0 | 833.0 | 28.09 Thousand |
| 24 Feb, 2025 | 763.0 | 777.0 | 758.0 | 773.0 | 5164.00 |
| 21 Feb, 2025 | 760.0 | 770.0 | 756.0 | 760.0 | 2288.00 |
| 20 Feb, 2025 | 752.0 | 764.0 | 748.0 | 755.0 | 4048.00 |
| 19 Feb, 2025 | 756.0 | 771.0 | 748.0 | 753.0 | 4381.00 |
| 18 Feb, 2025 | 772.0 | 772.0 | 753.0 | 755.0 | 3623.00 |
| 17 Feb, 2025 | 766.0 | 774.0 | 754.0 | 769.0 | 3726.00 |
JAGANLAM
0096
CFL
688559
8425
ATEK