AVANGARD Joint Stock BANK (AVAN.ME)

RUB 855.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 807.0 822.0 790.0 799.0 8180.00
22 Nov, 2024 803.0 820.0 798.0 798.0 4327.00
21 Nov, 2024 822.0 822.0 790.0 799.0 10.66 Thousand
20 Nov, 2024 833.0 834.0 814.0 822.0 6061.00
19 Nov, 2024 842.0 860.0 826.0 833.0 7896.00
18 Nov, 2024 837.0 863.0 832.0 838.0 7498.00
15 Nov, 2024 834.0 840.0 828.0 837.0 3118.00
14 Nov, 2024 839.0 843.0 830.0 834.0 4635.00
13 Nov, 2024 845.0 848.0 837.0 840.0 4557.00
12 Nov, 2024 845.0 851.0 839.0 843.0 3262.00