AVANGARD Joint Stock BANK (AVAN.ME)
RUB 751.0
(1.35%)
RUB 751.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 806.0 | 823.0 | 805.0 | 812.0 | 3661.00 |
| 13 Mar, 2025 | 801.0 | 812.0 | 801.0 | 805.0 | 2584.00 |
| 12 Mar, 2025 | 816.0 | 838.0 | 810.0 | 812.0 | 4415.00 |
| 11 Mar, 2025 | 800.0 | 836.0 | 800.0 | 816.0 | 9089.00 |
| 10 Mar, 2025 | 817.0 | 817.0 | 790.0 | 800.0 | 5492.00 |
| 07 Mar, 2025 | 816.0 | 822.0 | 800.0 | 803.0 | 2592.00 |
| 06 Mar, 2025 | 815.0 | 821.0 | 807.0 | 816.0 | 1840.00 |
| 05 Mar, 2025 | 822.0 | 837.0 | 808.0 | 817.0 | 4322.00 |
| 04 Mar, 2025 | 762.0 | 840.0 | 758.0 | 821.0 | 18.99 Thousand |
| 03 Mar, 2025 | 779.0 | 797.0 | 742.0 | 758.0 | 5394.00 |
JAGANLAM
0096
CFL
688559
8425
ATEK