AVANGARD Joint Stock BANK (AVAN.ME)

RUB 669.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 676.0 678.0 672.0 672.0 14.00
09 Jul, 2025 680.0 692.0 669.0 682.0 3.00
08 Jul, 2025 681.0 691.0 681.0 691.0 1.00
07 Jul, 2025 674.0 699.0 663.0 690.0 17.00
04 Jul, 2025 672.0 681.0 665.0 669.0 1147.00
03 Jul, 2025 679.0 692.0 674.0 679.0 1119.00
02 Jul, 2025 679.0 686.0 677.0 680.0 386.00
01 Jul, 2025 678.0 693.0 675.0 679.0 1574.00
30 Jun, 2025 661.0 677.0 661.0 675.0 1372.00
27 Jun, 2025 660.0 672.0 660.0 666.0 936.00