AVANGARD Joint Stock BANK (AVAN.ME)
RUB 669.0
(-1.47%)
RUB 669.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 673.0 | 673.0 | 665.0 | 672.0 | 317.00 |
| 10 Jul, 2025 | 676.0 | 678.0 | 672.0 | 672.0 | 14.00 |
| 09 Jul, 2025 | 680.0 | 692.0 | 669.0 | 682.0 | 3.00 |
| 08 Jul, 2025 | 681.0 | 691.0 | 681.0 | 691.0 | 1.00 |
| 07 Jul, 2025 | 674.0 | 699.0 | 663.0 | 690.0 | 17.00 |
| 04 Jul, 2025 | 672.0 | 681.0 | 665.0 | 669.0 | 1147.00 |
| 03 Jul, 2025 | 679.0 | 692.0 | 674.0 | 679.0 | 1119.00 |
| 02 Jul, 2025 | 679.0 | 686.0 | 677.0 | 680.0 | 386.00 |
| 01 Jul, 2025 | 678.0 | 693.0 | 675.0 | 679.0 | 1574.00 |
| 30 Jun, 2025 | 661.0 | 677.0 | 661.0 | 675.0 | 1372.00 |
JAGANLAM
0096
CFL
688559
8425
ATEK