AVANGARD Joint Stock BANK (AVAN.ME)

RUB 855.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 663.0 672.0 643.0 649.0 8206.00
06 Dec, 2024 668.0 678.0 649.0 658.0 12.79 Thousand
05 Dec, 2024 671.0 673.0 656.0 667.0 10.82 Thousand
04 Dec, 2024 687.0 694.0 655.0 673.0 20.17 Thousand
03 Dec, 2024 714.0 715.0 682.0 686.0 14.1 Thousand
02 Dec, 2024 735.0 738.0 701.0 714.0 28.81 Thousand
29 Nov, 2024 790.0 828.0 752.0 784.0 35.19 Thousand
28 Nov, 2024 773.0 799.0 755.0 788.0 17.11 Thousand
27 Nov, 2024 749.0 772.0 690.0 768.0 12.97 Thousand
26 Nov, 2024 810.0 815.0 725.0 738.0 14.09 Thousand