AVANGARD Joint Stock BANK (AVAN.ME)

RUB 751.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 756.0 770.0 750.0 752.0 5395.00
13 Feb, 2025 760.0 784.0 750.0 753.0 5865.00
12 Feb, 2025 742.0 746.0 740.0 741.0 2737.00
11 Feb, 2025 736.0 742.0 736.0 742.0 1089.00
10 Feb, 2025 729.0 740.0 724.0 736.0 1013.00
07 Feb, 2025 733.0 735.0 725.0 729.0 633.00
06 Feb, 2025 729.0 740.0 726.0 731.0 904.00
05 Feb, 2025 727.0 730.0 712.0 729.0 1396.00
04 Feb, 2025 735.0 740.0 727.0 728.0 1195.00
03 Feb, 2025 751.0 751.0 732.0 735.0 3219.00