AVANGARD Joint Stock BANK (AVAN.ME)
RUB 751.0
(1.35%)
RUB 751.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 1100.0 | 1120.0 | 1052.0 | 1072.0 | 70.6 Thousand |
| 22 Sep, 2023 | 1156.0 | 1178.0 | 1152.0 | 1156.0 | 40.55 Thousand |
| 21 Sep, 2023 | 1192.0 | 1198.0 | 1158.0 | 1162.0 | 18.34 Thousand |
| 20 Sep, 2023 | 1200.0 | 1206.0 | 1152.0 | 1192.0 | 25.13 Thousand |
| 19 Sep, 2023 | 1224.0 | 1226.0 | 1152.0 | 1198.0 | 37.19 Thousand |
| 18 Sep, 2023 | 1220.0 | 1236.0 | 1204.0 | 1218.0 | 65.06 Thousand |
| 15 Sep, 2023 | 1176.0 | 1210.0 | 1146.0 | 1208.0 | 19.35 Thousand |
| 14 Sep, 2023 | 1206.0 | 1238.0 | 1062.0 | 1176.0 | 61.56 Thousand |
JAGANLAM
0096
CFL
688559
8425
ATEK