AVANGARD Joint Stock BANK (AVAN.ME)
RUB 751.0
(1.35%)
RUB 751.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 1120.0 | 1160.0 | 1104.0 | 1158.0 | 56.58 Thousand |
| 06 Oct, 2023 | 1056.0 | 1106.0 | 1044.0 | 1096.0 | 38.51 Thousand |
| 05 Oct, 2023 | 1032.0 | 1078.0 | 1016.0 | 1050.0 | 22.61 Thousand |
| 04 Oct, 2023 | 1046.0 | 1046.0 | 1030.0 | 1030.0 | 4452.00 |
| 03 Oct, 2023 | 1066.0 | 1066.0 | 1020.0 | 1038.0 | 14.49 Thousand |
| 02 Oct, 2023 | 1054.0 | 1066.0 | 1050.0 | 1052.0 | 8298.00 |
| 29 Sep, 2023 | 1062.0 | 1070.0 | 1034.0 | 1054.0 | 10.49 Thousand |
| 28 Sep, 2023 | 1058.0 | 1072.0 | 1054.0 | 1060.0 | 7850.00 |
| 27 Sep, 2023 | 1050.0 | 1064.0 | 1040.0 | 1056.0 | 9989.00 |
| 26 Sep, 2023 | 1070.0 | 1072.0 | 1042.0 | 1050.0 | 17.01 Thousand |
JAGANLAM
0096
CFL
688559
8425
ATEK