AVANGARD Joint Stock BANK (AVAN.ME)
RUB 751.0
(1.35%)
RUB 751.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 1154.0 | 1158.0 | 1148.0 | 1156.0 | 5934.00 |
| 03 Nov, 2023 | 1160.0 | 1162.0 | 1148.0 | 1154.0 | 7185.00 |
| 02 Nov, 2023 | 1156.0 | 1164.0 | 1150.0 | 1160.0 | 8235.00 |
| 01 Nov, 2023 | 1154.0 | 1160.0 | 1150.0 | 1158.0 | 9128.00 |
| 31 Oct, 2023 | 1142.0 | 1154.0 | 1140.0 | 1150.0 | 10.09 Thousand |
| 30 Oct, 2023 | 1152.0 | 1160.0 | 1140.0 | 1142.0 | 11.29 Thousand |
| 27 Oct, 2023 | 1152.0 | 1156.0 | 1142.0 | 1150.0 | 10.69 Thousand |
| 26 Oct, 2023 | 1162.0 | 1162.0 | 1136.0 | 1152.0 | 13.73 Thousand |
| 25 Oct, 2023 | 1172.0 | 1192.0 | 1150.0 | 1156.0 | 25.28 Thousand |
| 24 Oct, 2023 | 1156.0 | 1176.0 | 1150.0 | 1172.0 | 9678.00 |
JAGANLAM
0096
CFL
688559
8425
ATEK