AVANGARD Joint Stock BANK (AVAN.ME)

RUB 855.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 1046.0 1046.0 1030.0 1030.0 4452.00
03 Oct, 2023 1066.0 1066.0 1020.0 1038.0 14.49 Thousand
02 Oct, 2023 1054.0 1066.0 1050.0 1052.0 8298.00
29 Sep, 2023 1062.0 1070.0 1034.0 1054.0 10.49 Thousand
28 Sep, 2023 1058.0 1072.0 1054.0 1060.0 7850.00
27 Sep, 2023 1050.0 1064.0 1040.0 1056.0 9989.00
26 Sep, 2023 1070.0 1072.0 1042.0 1050.0 17.01 Thousand
25 Sep, 2023 1100.0 1120.0 1052.0 1072.0 70.6 Thousand
22 Sep, 2023 1156.0 1178.0 1152.0 1156.0 40.55 Thousand
21 Sep, 2023 1192.0 1198.0 1158.0 1162.0 18.34 Thousand