AVANGARD Joint Stock BANK (AVAN.ME)

RUB 855.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 1178.0 1178.0 1142.0 1158.0 18.75 Thousand
10 Oct, 2023 1162.0 1186.0 1152.0 1168.0 53.06 Thousand
09 Oct, 2023 1120.0 1160.0 1104.0 1158.0 56.58 Thousand
06 Oct, 2023 1056.0 1106.0 1044.0 1096.0 38.51 Thousand
05 Oct, 2023 1032.0 1078.0 1016.0 1050.0 22.61 Thousand
04 Oct, 2023 1046.0 1046.0 1030.0 1030.0 4452.00
03 Oct, 2023 1066.0 1066.0 1020.0 1038.0 14.49 Thousand
02 Oct, 2023 1054.0 1066.0 1050.0 1052.0 8298.00
29 Sep, 2023 1062.0 1070.0 1034.0 1054.0 10.49 Thousand
28 Sep, 2023 1058.0 1072.0 1054.0 1060.0 7850.00