AVANGARD Joint Stock BANK (AVAN.ME)

RUB 751.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 1018.0 1022.0 982.0 988.0 16.5 Thousand
01 Dec, 2023 1026.0 1030.0 1020.0 1020.0 4251.00
30 Nov, 2023 1046.0 1056.0 1020.0 1026.0 6906.00
29 Nov, 2023 1048.0 1068.0 1034.0 1046.0 9027.00
28 Nov, 2023 1022.0 1052.0 1010.0 1048.0 13.46 Thousand
27 Nov, 2023 1044.0 1044.0 990.0 1020.0 21.61 Thousand
24 Nov, 2023 1056.0 1056.0 1036.0 1044.0 9688.00
23 Nov, 2023 1070.0 1090.0 1042.0 1052.0 68.07 Thousand
22 Nov, 2023 1168.0 1168.0 1102.0 1154.0 58.05 Thousand
21 Nov, 2023 1172.0 1178.0 1160.0 1168.0 40.28 Thousand