AVANGARD Joint Stock BANK (AVAN.ME)

RUB 855.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 1170.0 1178.0 1166.0 1176.0 10.46 Thousand
07 Nov, 2023 1156.0 1178.0 1152.0 1170.0 8774.00
06 Nov, 2023 1154.0 1158.0 1148.0 1156.0 5934.00
03 Nov, 2023 1160.0 1162.0 1148.0 1154.0 7185.00
02 Nov, 2023 1156.0 1164.0 1150.0 1160.0 8235.00
01 Nov, 2023 1154.0 1160.0 1150.0 1158.0 9128.00
31 Oct, 2023 1142.0 1154.0 1140.0 1150.0 10.09 Thousand
30 Oct, 2023 1152.0 1160.0 1140.0 1142.0 11.29 Thousand
27 Oct, 2023 1152.0 1156.0 1142.0 1150.0 10.69 Thousand
26 Oct, 2023 1162.0 1162.0 1136.0 1152.0 13.73 Thousand