AVANGARD Joint Stock BANK (AVAN.ME)
RUB 751.0
(1.35%)
RUB 751.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 1000.0 | 1010.0 | 990.0 | 1000.0 | 2396.00 |
| 29 Dec, 2023 | 1012.0 | 1012.0 | 982.0 | 998.0 | 6967.00 |
| 28 Dec, 2023 | 1020.0 | 1044.0 | 994.0 | 1004.0 | 15.62 Thousand |
| 27 Dec, 2023 | 988.0 | 1000.0 | 972.0 | 998.0 | 11.8 Thousand |
| 26 Dec, 2023 | 986.0 | 998.0 | 978.0 | 984.0 | 4483.00 |
| 25 Dec, 2023 | 984.0 | 1000.0 | 978.0 | 984.0 | 3625.00 |
| 22 Dec, 2023 | 982.0 | 992.0 | 976.0 | 982.0 | 3417.00 |
| 21 Dec, 2023 | 992.0 | 1016.0 | 958.0 | 990.0 | 7318.00 |
| 20 Dec, 2023 | 962.0 | 1018.0 | 954.0 | 992.0 | 9034.00 |
| 19 Dec, 2023 | 968.0 | 968.0 | 944.0 | 960.0 | 4656.00 |
JAGANLAM
0096
CFL
688559
8425
ATEK