AVANGARD Joint Stock BANK (AVAN.ME)

RUB 751.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 1030.0 1040.0 1026.0 1028.0 3224.00
29 Jan, 2024 1030.0 1034.0 1024.0 1030.0 3813.00
26 Jan, 2024 1026.0 1030.0 1022.0 1028.0 2916.00
25 Jan, 2024 1024.0 1034.0 1022.0 1028.0 4286.00
24 Jan, 2024 1034.0 1036.0 1016.0 1024.0 5037.00
23 Jan, 2024 1040.0 1040.0 1024.0 1026.0 3015.00
22 Jan, 2024 1038.0 1048.0 1036.0 1038.0 3998.00
20 Jan, 2024 740.0 740.0 684.0 704.0 4950.00
19 Jan, 2024 1040.0 1044.0 1034.0 1042.0 3281.00
18 Jan, 2024 1044.0 1046.0 1034.0 1042.0 3597.00