AVANGARD Joint Stock BANK (AVAN.ME)

RUB 855.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1168.0 1168.0 1102.0 1154.0 58.05 Thousand
21 Nov, 2023 1172.0 1178.0 1160.0 1168.0 40.28 Thousand
20 Nov, 2023 1170.0 1180.0 1164.0 1172.0 32.47 Thousand
17 Nov, 2023 1160.0 1180.0 1158.0 1164.0 13.49 Thousand
16 Nov, 2023 1160.0 1170.0 1154.0 1162.0 12.26 Thousand
15 Nov, 2023 1154.0 1164.0 1152.0 1160.0 9109.00
14 Nov, 2023 1164.0 1166.0 1118.0 1158.0 24.47 Thousand
13 Nov, 2023 1092.0 1174.0 1092.0 1162.0 23.12 Thousand
10 Nov, 2023 1174.0 1186.0 1172.0 1176.0 14.62 Thousand
09 Nov, 2023 1176.0 1186.0 1172.0 1176.0 9072.00