AVANGARD Joint Stock BANK (AVAN.ME)
RUB 751.0
(1.35%)
RUB 751.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 1048.0 | 1048.0 | 1030.0 | 1044.0 | 4994.00 |
| 16 Jan, 2024 | 1056.0 | 1062.0 | 1040.0 | 1046.0 | 15.7 Thousand |
| 15 Jan, 2024 | 1042.0 | 1066.0 | 1038.0 | 1058.0 | 9294.00 |
| 12 Jan, 2024 | 1040.0 | 1050.0 | 1022.0 | 1042.0 | 10.97 Thousand |
| 11 Jan, 2024 | 1034.0 | 1048.0 | 1014.0 | 1040.0 | 7453.00 |
| 10 Jan, 2024 | 1046.0 | 1048.0 | 1028.0 | 1034.0 | 8543.00 |
| 09 Jan, 2024 | 1052.0 | 1060.0 | 1034.0 | 1040.0 | 6890.00 |
| 08 Jan, 2024 | 1034.0 | 1074.0 | 1028.0 | 1050.0 | 16.8 Thousand |
| 05 Jan, 2024 | 1036.0 | 1038.0 | 1020.0 | 1028.0 | 3482.00 |
| 04 Jan, 2024 | 1002.0 | 1040.0 | 994.0 | 1032.0 | 11.52 Thousand |
JAGANLAM
0096
CFL
688559
8425
ATEK