AVANGARD Joint Stock BANK (AVAN.ME)

RUB 751.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 942.0 970.0 930.0 962.0 14.25 Thousand
15 Dec, 2023 926.0 944.0 914.0 942.0 12.5 Thousand
14 Dec, 2023 928.0 934.0 920.0 924.0 5270.00
13 Dec, 2023 924.0 934.0 908.0 926.0 9266.00
12 Dec, 2023 936.0 942.0 906.0 924.0 12.62 Thousand
11 Dec, 2023 950.0 952.0 930.0 936.0 5321.00
08 Dec, 2023 954.0 954.0 932.0 946.0 3705.00
07 Dec, 2023 934.0 960.0 906.0 946.0 11.29 Thousand
06 Dec, 2023 976.0 980.0 930.0 944.0 10.12 Thousand
05 Dec, 2023 982.0 990.0 930.0 976.0 16.82 Thousand