AVANGARD Joint Stock BANK (AVAN.ME)

RUB 751.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 994.0 998.0 990.0 998.0 4900.00
12 Feb, 2024 1004.0 1004.0 990.0 994.0 4852.00
09 Feb, 2024 1008.0 1008.0 998.0 1002.0 3542.00
08 Feb, 2024 1018.0 1022.0 988.0 1004.0 5611.00
07 Feb, 2024 1004.0 1020.0 1004.0 1016.0 6168.00
06 Feb, 2024 1020.0 1022.0 996.0 1002.0 12.39 Thousand
05 Feb, 2024 1024.0 1026.0 1016.0 1018.0 4786.00
02 Feb, 2024 1026.0 1030.0 1020.0 1024.0 2655.00
01 Feb, 2024 1032.0 1042.0 1026.0 1026.0 8304.00
31 Jan, 2024 1032.0 1034.0 1026.0 1030.0 3229.00