AVANGARD Joint Stock BANK (AVAN.ME)

RUB 855.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 962.0 1018.0 954.0 992.0 9034.00
19 Dec, 2023 968.0 968.0 944.0 960.0 4656.00
18 Dec, 2023 942.0 970.0 930.0 962.0 14.25 Thousand
15 Dec, 2023 926.0 944.0 914.0 942.0 12.5 Thousand
14 Dec, 2023 928.0 934.0 920.0 924.0 5270.00
13 Dec, 2023 924.0 934.0 908.0 926.0 9266.00
12 Dec, 2023 936.0 942.0 906.0 924.0 12.62 Thousand
11 Dec, 2023 950.0 952.0 930.0 936.0 5321.00
08 Dec, 2023 954.0 954.0 932.0 946.0 3705.00
07 Dec, 2023 934.0 960.0 906.0 946.0 11.29 Thousand