AVANGARD Joint Stock BANK (AVAN.ME)

RUB 751.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 960.0 968.0 946.0 952.0 5041.00
27 Feb, 2024 962.0 968.0 952.0 960.0 4991.00
26 Feb, 2024 926.0 980.0 914.0 958.0 17.7 Thousand
22 Feb, 2024 964.0 980.0 954.0 956.0 9568.00
21 Feb, 2024 996.0 996.0 960.0 970.0 9712.00
20 Feb, 2024 1016.0 1022.0 992.0 996.0 8327.00
19 Feb, 2024 1000.0 1022.0 992.0 1010.0 13.77 Thousand
16 Feb, 2024 998.0 1000.0 990.0 998.0 6038.00
15 Feb, 2024 1000.0 1002.0 996.0 998.0 2170.00
14 Feb, 2024 998.0 1008.0 998.0 1000.0 3022.00