AVANGARD Joint Stock BANK (AVAN.ME)

RUB 855.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 1036.0 1038.0 1020.0 1028.0 3482.00
04 Jan, 2024 1002.0 1040.0 994.0 1032.0 11.52 Thousand
03 Jan, 2024 1000.0 1010.0 990.0 1000.0 2396.00
29 Dec, 2023 1012.0 1012.0 982.0 998.0 6967.00
28 Dec, 2023 1020.0 1044.0 994.0 1004.0 15.62 Thousand
27 Dec, 2023 988.0 1000.0 972.0 998.0 11.8 Thousand
26 Dec, 2023 986.0 998.0 978.0 984.0 4483.00
25 Dec, 2023 984.0 1000.0 978.0 984.0 3625.00
22 Dec, 2023 982.0 992.0 976.0 982.0 3417.00
21 Dec, 2023 992.0 1016.0 958.0 990.0 7318.00