AVANGARD Joint Stock BANK (AVAN.ME)

RUB 855.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 1040.0 1044.0 1034.0 1042.0 3281.00
18 Jan, 2024 1044.0 1046.0 1034.0 1042.0 3597.00
17 Jan, 2024 1048.0 1048.0 1030.0 1044.0 4994.00
16 Jan, 2024 1056.0 1062.0 1040.0 1046.0 15.7 Thousand
15 Jan, 2024 1042.0 1066.0 1038.0 1058.0 9294.00
12 Jan, 2024 1040.0 1050.0 1022.0 1042.0 10.97 Thousand
11 Jan, 2024 1034.0 1048.0 1014.0 1040.0 7453.00
10 Jan, 2024 1046.0 1048.0 1028.0 1034.0 8543.00
09 Jan, 2024 1052.0 1060.0 1034.0 1040.0 6890.00
08 Jan, 2024 1034.0 1074.0 1028.0 1050.0 16.8 Thousand