AVANGARD Joint Stock BANK (AVAN.ME)

RUB 751.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 940.0 992.0 938.0 978.0 30.04 Thousand
10 Apr, 2024 944.0 948.0 938.0 938.0 2109.00
09 Apr, 2024 938.0 952.0 936.0 938.0 7080.00
08 Apr, 2024 946.0 946.0 932.0 938.0 5617.00
05 Apr, 2024 946.0 946.0 930.0 942.0 5920.00
04 Apr, 2024 954.0 956.0 938.0 946.0 11.95 Thousand
03 Apr, 2024 948.0 960.0 946.0 946.0 4676.00
02 Apr, 2024 944.0 960.0 942.0 946.0 6039.00
01 Apr, 2024 930.0 948.0 922.0 944.0 11.9 Thousand
29 Mar, 2024 924.0 930.0 906.0 922.0 10.02 Thousand