AVANGARD Joint Stock BANK (AVAN.ME)

RUB 751.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 930.0 934.0 920.0 926.0 4231.00
27 Mar, 2024 932.0 934.0 926.0 930.0 3039.00
26 Mar, 2024 934.0 942.0 926.0 932.0 4621.00
25 Mar, 2024 936.0 958.0 930.0 938.0 6999.00
22 Mar, 2024 960.0 976.0 926.0 942.0 13.55 Thousand
21 Mar, 2024 958.0 980.0 952.0 964.0 5644.00
20 Mar, 2024 954.0 960.0 952.0 954.0 4586.00
19 Mar, 2024 964.0 976.0 948.0 954.0 5256.00
18 Mar, 2024 962.0 976.0 954.0 964.0 4422.00
15 Mar, 2024 972.0 992.0 962.0 962.0 10.43 Thousand