AVANGARD Joint Stock BANK (AVAN.ME)

RUB 855.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 1032.0 1042.0 1026.0 1026.0 8304.00
31 Jan, 2024 1032.0 1034.0 1026.0 1030.0 3229.00
30 Jan, 2024 1030.0 1040.0 1026.0 1028.0 3224.00
29 Jan, 2024 1030.0 1034.0 1024.0 1030.0 3813.00
26 Jan, 2024 1026.0 1030.0 1022.0 1028.0 2916.00
25 Jan, 2024 1024.0 1034.0 1022.0 1028.0 4286.00
24 Jan, 2024 1034.0 1036.0 1016.0 1024.0 5037.00
23 Jan, 2024 1040.0 1040.0 1024.0 1026.0 3015.00
22 Jan, 2024 1038.0 1048.0 1036.0 1038.0 3998.00
20 Jan, 2024 740.0 740.0 684.0 704.0 4950.00