AVANGARD Joint Stock BANK (AVAN.ME)

RUB 751.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 972.0 972.0 942.0 956.0 6474.00
23 Apr, 2024 960.0 978.0 956.0 964.0 5764.00
22 Apr, 2024 968.0 968.0 952.0 956.0 4117.00
20 Apr, 2024 723.0 725.0 682.0 689.0 3650.00
19 Apr, 2024 968.0 970.0 962.0 966.0 2265.00
18 Apr, 2024 974.0 978.0 954.0 968.0 2866.00
17 Apr, 2024 980.0 984.0 964.0 972.0 4836.00
16 Apr, 2024 978.0 984.0 970.0 980.0 6553.00
15 Apr, 2024 978.0 992.0 970.0 978.0 6080.00
12 Apr, 2024 978.0 992.0 956.0 976.0 18.46 Thousand