AVANGARD Joint Stock BANK (AVAN.ME)

RUB 855.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 960.0 960.0 950.0 954.0 3560.00
29 Feb, 2024 956.0 968.0 950.0 958.0 3657.00
28 Feb, 2024 960.0 968.0 946.0 952.0 5041.00
27 Feb, 2024 962.0 968.0 952.0 960.0 4991.00
26 Feb, 2024 926.0 980.0 914.0 958.0 17.7 Thousand
22 Feb, 2024 964.0 980.0 954.0 956.0 9568.00
21 Feb, 2024 996.0 996.0 960.0 970.0 9712.00
20 Feb, 2024 1016.0 1022.0 992.0 996.0 8327.00
19 Feb, 2024 1000.0 1022.0 992.0 1010.0 13.77 Thousand
16 Feb, 2024 998.0 1000.0 990.0 998.0 6038.00