AVANGARD Joint Stock BANK (AVAN.ME)
RUB 751.0
(1.35%)
RUB 751.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 954.0 | 955.0 | 952.0 | 954.0 | 1576.00 |
| 07 May, 2024 | 958.0 | 958.0 | 952.0 | 954.0 | 2492.00 |
| 06 May, 2024 | 960.0 | 963.0 | 954.0 | 958.0 | 2565.00 |
| 03 May, 2024 | 960.0 | 960.0 | 956.0 | 960.0 | 2570.00 |
| 02 May, 2024 | 964.0 | 968.0 | 958.0 | 960.0 | 4629.00 |
| 30 Apr, 2024 | 964.0 | 968.0 | 958.0 | 964.0 | 2844.00 |
| 29 Apr, 2024 | 962.0 | 970.0 | 958.0 | 964.0 | 1186.00 |
| 27 Apr, 2024 | 964.0 | 966.0 | 952.0 | 964.0 | 2024.00 |
| 26 Apr, 2024 | 958.0 | 962.0 | 956.0 | 962.0 | 1333.00 |
| 25 Apr, 2024 | 956.0 | 960.0 | 950.0 | 958.0 | 1876.00 |
JAGANLAM
0096
CFL
688559
8425
ATEK