AVANGARD Joint Stock BANK (AVAN.ME)

RUB 855.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 962.0 976.0 954.0 964.0 4422.00
15 Mar, 2024 972.0 992.0 962.0 962.0 10.43 Thousand
14 Mar, 2024 962.0 980.0 950.0 966.0 9654.00
13 Mar, 2024 982.0 982.0 962.0 966.0 4795.00
12 Mar, 2024 948.0 992.0 948.0 980.0 17.79 Thousand
11 Mar, 2024 954.0 958.0 948.0 950.0 6091.00
07 Mar, 2024 956.0 956.0 950.0 954.0 2311.00
06 Mar, 2024 958.0 958.0 948.0 952.0 5572.00
05 Mar, 2024 960.0 960.0 954.0 958.0 4320.00
04 Mar, 2024 954.0 966.0 954.0 958.0 4997.00