AVANGARD Joint Stock BANK (AVAN.ME)

RUB 855.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 978.0 992.0 970.0 978.0 6080.00
12 Apr, 2024 978.0 992.0 956.0 976.0 18.46 Thousand
11 Apr, 2024 940.0 992.0 938.0 978.0 30.04 Thousand
10 Apr, 2024 944.0 948.0 938.0 938.0 2109.00
09 Apr, 2024 938.0 952.0 936.0 938.0 7080.00
08 Apr, 2024 946.0 946.0 932.0 938.0 5617.00
05 Apr, 2024 946.0 946.0 930.0 942.0 5920.00
04 Apr, 2024 954.0 956.0 938.0 946.0 11.95 Thousand
03 Apr, 2024 948.0 960.0 946.0 946.0 4676.00
02 Apr, 2024 944.0 960.0 942.0 946.0 6039.00