AVANGARD Joint Stock BANK (AVAN.ME)
RUB 751.0
(1.35%)
RUB 751.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 820.0 | 833.0 | 805.0 | 820.0 | 1954.00 |
| 05 Jun, 2024 | 817.0 | 843.0 | 813.0 | 824.0 | 3247.00 |
| 04 Jun, 2024 | 796.0 | 818.0 | 794.0 | 817.0 | 3292.00 |
| 03 Jun, 2024 | 846.0 | 846.0 | 774.0 | 796.0 | 9289.00 |
| 31 May, 2024 | 856.0 | 863.0 | 830.0 | 843.0 | 5764.00 |
| 30 May, 2024 | 855.0 | 894.0 | 853.0 | 856.0 | 4232.00 |
| 29 May, 2024 | 877.0 | 891.0 | 851.0 | 853.0 | 26.82 Thousand |
| 28 May, 2024 | 923.0 | 927.0 | 901.0 | 903.0 | 13.64 Thousand |
| 27 May, 2024 | 919.0 | 945.0 | 910.0 | 923.0 | 8396.00 |
| 24 May, 2024 | 939.0 | 949.0 | 908.0 | 919.0 | 9463.00 |
JAGANLAM
0096
CFL
688559
8425
ATEK