AVANGARD Joint Stock BANK (AVAN.ME)

RUB 855.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 958.0 962.0 956.0 962.0 1333.00
25 Apr, 2024 956.0 960.0 950.0 958.0 1876.00
24 Apr, 2024 972.0 972.0 942.0 956.0 6474.00
23 Apr, 2024 960.0 978.0 956.0 964.0 5764.00
22 Apr, 2024 968.0 968.0 952.0 956.0 4117.00
20 Apr, 2024 723.0 725.0 682.0 689.0 3650.00
19 Apr, 2024 968.0 970.0 962.0 966.0 2265.00
18 Apr, 2024 974.0 978.0 954.0 968.0 2866.00
17 Apr, 2024 980.0 984.0 964.0 972.0 4836.00
16 Apr, 2024 978.0 984.0 970.0 980.0 6553.00