AVANGARD Joint Stock BANK (AVAN.ME)
RUB 751.0
(1.35%)
RUB 751.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 770.0 | 781.0 | 768.0 | 771.0 | 2912.00 |
| 20 Jun, 2024 | 777.0 | 790.0 | 750.0 | 766.0 | 7304.00 |
| 19 Jun, 2024 | 799.0 | 799.0 | 761.0 | 771.0 | 7495.00 |
| 18 Jun, 2024 | 814.0 | 823.0 | 786.0 | 799.0 | 4003.00 |
| 17 Jun, 2024 | 828.0 | 828.0 | 812.0 | 819.0 | 2553.00 |
| 14 Jun, 2024 | 815.0 | 828.0 | 815.0 | 820.0 | 3271.00 |
| 13 Jun, 2024 | 802.0 | 826.0 | 800.0 | 815.0 | 3715.00 |
| 11 Jun, 2024 | 838.0 | 838.0 | 826.0 | 828.0 | 1379.00 |
| 10 Jun, 2024 | 836.0 | 839.0 | 828.0 | 828.0 | 2289.00 |
| 07 Jun, 2024 | 821.0 | 840.0 | 817.0 | 834.0 | 3287.00 |
JAGANLAM
0096
CFL
688559
8425
ATEK