AVANGARD Joint Stock BANK (AVAN.ME)

RUB 855.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 919.0 945.0 910.0 923.0 8396.00
24 May, 2024 939.0 949.0 908.0 919.0 9463.00
23 May, 2024 938.0 944.0 930.0 939.0 3264.00
22 May, 2024 944.0 950.0 930.0 938.0 5926.00
21 May, 2024 950.0 951.0 930.0 944.0 4578.00
20 May, 2024 964.0 964.0 941.0 952.0 2580.00
17 May, 2024 954.0 956.0 940.0 946.0 5039.00
16 May, 2024 959.0 959.0 949.0 953.0 2914.00
15 May, 2024 958.0 961.0 944.0 960.0 4202.00
14 May, 2024 958.0 964.0 956.0 960.0 1734.00