AVANGARD Joint Stock BANK (AVAN.ME)
RUB 751.0
(1.35%)
RUB 751.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 702.0 | 711.0 | 686.0 | 704.0 | 1768.00 |
| 18 Jul, 2024 | 693.0 | 714.0 | 675.0 | 702.0 | 5481.00 |
| 17 Jul, 2024 | 688.0 | 692.0 | 681.0 | 692.0 | 1901.00 |
| 16 Jul, 2024 | 684.0 | 690.0 | 666.0 | 687.0 | 2666.00 |
| 15 Jul, 2024 | 692.0 | 718.0 | 682.0 | 684.0 | 1379.00 |
| 12 Jul, 2024 | 691.0 | 698.0 | 663.0 | 694.0 | 2880.00 |
| 11 Jul, 2024 | 675.0 | 717.0 | 668.0 | 691.0 | 2837.00 |
| 10 Jul, 2024 | 710.0 | 722.0 | 655.0 | 675.0 | 7262.00 |
| 09 Jul, 2024 | 740.0 | 744.0 | 705.0 | 710.0 | 3186.00 |
| 08 Jul, 2024 | 744.0 | 751.0 | 740.0 | 740.0 | 2246.00 |
JAGANLAM
0096
CFL
688559
8425
ATEK