AVANGARD Joint Stock BANK (AVAN.ME)

RUB 751.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 695.0 718.0 686.0 712.0 2921.00
12 Aug, 2024 689.0 697.0 684.0 695.0 1267.00
11 Aug, 2024 689.0 697.0 684.0 695.0 1270.00
09 Aug, 2024 695.0 695.0 683.0 689.0 1576.00
08 Aug, 2024 692.0 697.0 688.0 690.0 1779.00
07 Aug, 2024 680.0 689.0 677.0 688.0 2476.00
06 Aug, 2024 690.0 697.0 672.0 678.0 9510.00
05 Aug, 2024 723.0 725.0 680.0 689.0 3648.00
04 Aug, 2024 723.0 725.0 682.0 689.0 3650.00
02 Aug, 2024 723.0 725.0 721.0 723.0 1294.00