AVANGARD Joint Stock BANK (AVAN.ME)

RUB 855.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 768.0 769.0 740.0 760.0 3496.00
24 Jun, 2024 776.0 776.0 766.0 766.0 2083.00
21 Jun, 2024 770.0 781.0 768.0 771.0 2912.00
20 Jun, 2024 777.0 790.0 750.0 766.0 7304.00
19 Jun, 2024 799.0 799.0 761.0 771.0 7495.00
18 Jun, 2024 814.0 823.0 786.0 799.0 4003.00
17 Jun, 2024 828.0 828.0 812.0 819.0 2553.00
14 Jun, 2024 815.0 828.0 815.0 820.0 3271.00
13 Jun, 2024 802.0 826.0 800.0 815.0 3715.00
11 Jun, 2024 838.0 838.0 826.0 828.0 1379.00