AVANGARD Joint Stock BANK (AVAN.ME)

RUB 855.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 740.0 744.0 705.0 710.0 3186.00
08 Jul, 2024 744.0 751.0 740.0 740.0 2246.00
05 Jul, 2024 752.0 752.0 742.0 743.0 2265.00
04 Jul, 2024 765.0 765.0 742.0 746.0 4277.00
03 Jul, 2024 761.0 762.0 754.0 756.0 4174.00
02 Jul, 2024 753.0 760.0 750.0 757.0 5125.00
01 Jul, 2024 750.0 753.0 742.0 752.0 7633.00
28 Jun, 2024 744.0 756.0 739.0 747.0 4224.00
27 Jun, 2024 754.0 760.0 740.0 743.0 6835.00
26 Jun, 2024 760.0 762.0 753.0 755.0 2301.00