AVANGARD Joint Stock BANK (AVAN.ME)

RUB 855.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 706.0 715.0 690.0 714.0 2746.00
20 Jul, 2024 692.0 697.0 688.0 690.0 1780.00
19 Jul, 2024 702.0 711.0 686.0 704.0 1768.00
18 Jul, 2024 693.0 714.0 675.0 702.0 5481.00
17 Jul, 2024 688.0 692.0 681.0 692.0 1901.00
16 Jul, 2024 684.0 690.0 666.0 687.0 2666.00
15 Jul, 2024 692.0 718.0 682.0 684.0 1379.00
12 Jul, 2024 691.0 698.0 663.0 694.0 2880.00
11 Jul, 2024 675.0 717.0 668.0 691.0 2837.00
10 Jul, 2024 710.0 722.0 655.0 675.0 7262.00