AVANGARD Joint Stock BANK (AVAN.ME)

RUB 855.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 714.0 714.0 695.0 705.0 1918.00
14 Aug, 2024 717.0 726.0 706.0 707.0 1744.00
13 Aug, 2024 695.0 718.0 686.0 712.0 2921.00
12 Aug, 2024 689.0 697.0 684.0 695.0 1267.00
11 Aug, 2024 689.0 697.0 684.0 695.0 1270.00
09 Aug, 2024 695.0 695.0 683.0 689.0 1576.00
08 Aug, 2024 692.0 697.0 688.0 690.0 1779.00
07 Aug, 2024 680.0 689.0 677.0 688.0 2476.00
06 Aug, 2024 690.0 697.0 672.0 678.0 9510.00
05 Aug, 2024 723.0 725.0 680.0 689.0 3648.00