AVANGARD Joint Stock BANK (AVAN.ME)

RUB 751.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 782.0 828.0 747.0 811.0 26.44 Thousand
29 Sep, 2024 782.0 828.0 747.0 811.0 26.44 Thousand
27 Sep, 2024 776.0 784.0 760.0 781.0 2858.00
26 Sep, 2024 782.0 786.0 763.0 774.0 2642.00
25 Sep, 2024 797.0 800.0 782.0 786.0 1755.00
24 Sep, 2024 801.0 803.0 788.0 796.0 3074.00
23 Sep, 2024 780.0 800.0 772.0 800.0 6894.00
22 Sep, 2024 780.0 800.0 772.0 800.0 6890.00
20 Sep, 2024 759.0 780.0 756.0 772.0 4559.00
19 Sep, 2024 767.0 767.0 740.0 756.0 1507.00