RUB 855.0
(-1.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2024 | 714.0 | 714.0 | 695.0 | 705.0 | 1918.00 |
14 Aug, 2024 | 717.0 | 726.0 | 706.0 | 707.0 | 1744.00 |
13 Aug, 2024 | 695.0 | 718.0 | 686.0 | 712.0 | 2921.00 |
12 Aug, 2024 | 689.0 | 697.0 | 684.0 | 695.0 | 1267.00 |
11 Aug, 2024 | 689.0 | 697.0 | 684.0 | 695.0 | 1270.00 |
09 Aug, 2024 | 695.0 | 695.0 | 683.0 | 689.0 | 1576.00 |
08 Aug, 2024 | 692.0 | 697.0 | 688.0 | 690.0 | 1779.00 |
07 Aug, 2024 | 680.0 | 689.0 | 677.0 | 688.0 | 2476.00 |
06 Aug, 2024 | 690.0 | 697.0 | 672.0 | 678.0 | 9510.00 |
05 Aug, 2024 | 723.0 | 725.0 | 680.0 | 689.0 | 3648.00 |
JAGANLAM
0096
CFL
688559
8425
ATEK