AVANGARD Joint Stock BANK (AVAN.ME)

RUB 855.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 723.0 732.0 722.0 730.0 1207.00
06 Sep, 2024 721.0 726.0 713.0 719.0 838.00
05 Sep, 2024 721.0 733.0 705.0 721.0 1155.00
04 Sep, 2024 707.0 722.0 690.0 721.0 1087.00
03 Sep, 2024 705.0 711.0 678.0 708.0 1680.00
02 Sep, 2024 740.0 740.0 676.0 704.0 4946.00
01 Sep, 2024 740.0 740.0 684.0 704.0 4950.00
30 Aug, 2024 746.0 747.0 730.0 741.0 984.00
29 Aug, 2024 742.0 748.0 740.0 743.0 864.00
28 Aug, 2024 746.0 753.0 735.0 740.0 2746.00