AVANGARD Joint Stock BANK (AVAN.ME)

RUB 751.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 832.0 857.0 831.0 844.0 3981.00
02 Nov, 2024 832.0 842.0 825.0 830.0 4144.00
01 Nov, 2024 834.0 835.0 826.0 833.0 1832.00
31 Oct, 2024 828.0 846.0 822.0 830.0 3749.00
30 Oct, 2024 830.0 839.0 824.0 829.0 4815.00
29 Oct, 2024 852.0 857.0 830.0 833.0 6524.00
28 Oct, 2024 851.0 864.0 830.0 849.0 9019.00
27 Oct, 2024 851.0 864.0 830.0 849.0 9020.00
25 Oct, 2024 833.0 852.0 830.0 843.0 8614.00
24 Oct, 2024 843.0 843.0 825.0 830.0 6338.00