AVANGARD Joint Stock BANK (AVAN.ME)

RUB 855.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 759.0 780.0 756.0 772.0 4559.00
19 Sep, 2024 767.0 767.0 740.0 756.0 1507.00
18 Sep, 2024 774.0 800.0 752.0 752.0 3599.00
17 Sep, 2024 743.0 777.0 743.0 773.0 2131.00
16 Sep, 2024 732.0 777.0 723.0 746.0 3062.00
15 Sep, 2024 732.0 777.0 723.0 746.0 3060.00
13 Sep, 2024 725.0 731.0 720.0 730.0 1128.00
12 Sep, 2024 724.0 733.0 711.0 725.0 782.00
11 Sep, 2024 723.0 753.0 706.0 724.0 3268.00
10 Sep, 2024 729.0 731.0 720.0 723.0 1327.00