AVANGARD Joint Stock BANK (AVAN.ME)

RUB 751.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 700.0 702.0 691.0 695.0 2459.00
10 Oct, 2024 708.0 709.0 686.0 699.0 2533.00
09 Oct, 2024 715.0 717.0 706.0 708.0 1001.00
08 Oct, 2024 724.0 731.0 704.0 715.0 1633.00
07 Oct, 2024 731.0 732.0 704.0 718.0 2575.00
06 Oct, 2024 731.0 732.0 704.0 718.0 2580.00
04 Oct, 2024 725.0 745.0 723.0 730.0 2386.00
03 Oct, 2024 725.0 743.0 717.0 722.0 5565.00
02 Oct, 2024 766.0 773.0 725.0 725.0 23.58 Thousand
01 Oct, 2024 811.0 849.0 754.0 794.0 33.41 Thousand