AVANGARD Joint Stock BANK (AVAN.ME)

RUB 855.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 741.0 752.0 741.0 745.0 1988.00
26 Aug, 2024 728.0 752.0 710.0 740.0 2301.00
25 Aug, 2024 728.0 752.0 713.0 740.0 2300.00
23 Aug, 2024 723.0 734.0 710.0 711.0 3712.00
22 Aug, 2024 735.0 753.0 722.0 722.0 3120.00
21 Aug, 2024 743.0 752.0 728.0 732.0 2572.00
20 Aug, 2024 752.0 754.0 726.0 743.0 4954.00
19 Aug, 2024 774.0 774.0 733.0 752.0 13.36 Thousand
18 Aug, 2024 774.0 774.0 737.0 752.0 13.37 Thousand
16 Aug, 2024 705.0 814.0 697.0 775.0 45.77 Thousand