AVANGARD Joint Stock BANK (AVAN.ME)

RUB 855.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2024 723.0 725.0 682.0 689.0 3650.00
02 Aug, 2024 723.0 725.0 721.0 723.0 1294.00
01 Aug, 2024 729.0 730.0 725.0 726.0 1128.00
31 Jul, 2024 727.0 731.0 722.0 728.0 972.00
30 Jul, 2024 726.0 730.0 716.0 728.0 1747.00
29 Jul, 2024 744.0 767.0 724.0 727.0 1448.00
26 Jul, 2024 759.0 765.0 739.0 744.0 2311.00
25 Jul, 2024 755.0 774.0 751.0 754.0 1972.00
24 Jul, 2024 729.0 760.0 722.0 756.0 4045.00
23 Jul, 2024 714.0 734.0 702.0 727.0 2617.00