AVANGARD Joint Stock BANK (AVAN.ME)

RUB 751.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 774.0 800.0 752.0 752.0 3599.00
17 Sep, 2024 743.0 777.0 743.0 773.0 2131.00
16 Sep, 2024 732.0 777.0 723.0 746.0 3062.00
15 Sep, 2024 732.0 777.0 723.0 746.0 3060.00
13 Sep, 2024 725.0 731.0 720.0 730.0 1128.00
12 Sep, 2024 724.0 733.0 711.0 725.0 782.00
11 Sep, 2024 723.0 753.0 706.0 724.0 3268.00
10 Sep, 2024 729.0 731.0 720.0 723.0 1327.00
09 Sep, 2024 723.0 732.0 722.0 730.0 1207.00
06 Sep, 2024 721.0 726.0 713.0 719.0 838.00