AVANGARD Joint Stock BANK (AVAN.ME)
RUB 751.0
(1.35%)
RUB 751.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 729.0 | 730.0 | 725.0 | 726.0 | 1128.00 |
| 31 Jul, 2024 | 727.0 | 731.0 | 722.0 | 728.0 | 972.00 |
| 30 Jul, 2024 | 726.0 | 730.0 | 716.0 | 728.0 | 1747.00 |
| 29 Jul, 2024 | 744.0 | 767.0 | 724.0 | 727.0 | 1448.00 |
| 26 Jul, 2024 | 759.0 | 765.0 | 739.0 | 744.0 | 2311.00 |
| 25 Jul, 2024 | 755.0 | 774.0 | 751.0 | 754.0 | 1972.00 |
| 24 Jul, 2024 | 729.0 | 760.0 | 722.0 | 756.0 | 4045.00 |
| 23 Jul, 2024 | 714.0 | 734.0 | 702.0 | 727.0 | 2617.00 |
| 22 Jul, 2024 | 706.0 | 715.0 | 690.0 | 714.0 | 2746.00 |
| 20 Jul, 2024 | 692.0 | 697.0 | 688.0 | 690.0 | 1780.00 |
JAGANLAM
0096
CFL
688559
8425
ATEK