AVANGARD Joint Stock BANK (AVAN.ME)

RUB 855.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 836.0 839.0 828.0 828.0 2289.00
07 Jun, 2024 821.0 840.0 817.0 834.0 3287.00
06 Jun, 2024 820.0 833.0 805.0 820.0 1954.00
05 Jun, 2024 817.0 843.0 813.0 824.0 3247.00
04 Jun, 2024 796.0 818.0 794.0 817.0 3292.00
03 Jun, 2024 846.0 846.0 774.0 796.0 9289.00
31 May, 2024 856.0 863.0 830.0 843.0 5764.00
30 May, 2024 855.0 894.0 853.0 856.0 4232.00
29 May, 2024 877.0 891.0 851.0 853.0 26.82 Thousand
28 May, 2024 923.0 927.0 901.0 903.0 13.64 Thousand